Bio Protocol

BIO · 美元计价

$0.02152

-0.23% ≈ ￥0.142032 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.02167

24H 最低$0.01923

今日开盘$0.02157

24H 成交量$149.30万

流通市值$4,508.34万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AAOIBApplied Optoelectronics (bStoc	$69.15	$75.17	$65.89	$114.93万	$678.36万	-7.64%
334	MEMEMEMETOON	$0.000444	$0.000447	$0.000399	$69.10万	$2,850.30万	0.23%
136	ETC以太经典	$7.2	$7.26	$6.78	$283.11万	$11.41亿	-0.42%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.1	$25.73	$22.80	$220.81万	$1,418.14万	-4.52%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2589	$0.2604	$0.2434	$26.63万	$2,418.95万	-0.23%
182	JTOJito	$0.3761	$0.3889	$0.3485	$175.10万	$2.00亿	-2.54%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
322	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4059	$0.4217	$0.36	$5,023.10万	$15.39亿	2.42%
91	GTCGitcoin	$0.21366	$0.24075	$0.17472	$637.09万	$1,827.26万	-10.77%
598	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.62万	$1,947.64万	-0.29%
643	BANDBand	$0.1968	$0.2005	$0.1861	$13.40万	$3,634.03万	-1.60%
668	STXBSTXB	$646.2	$677.69	$626.15	$9.09万	—	-4.56%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$76817.45	$7.95万	$7.63万	$21.95亿	$2,867.67万	-3.40%
483	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	ALTAltLayer	$0.00606	$0.00623	$0.00565	$252.01万	$470.55万	-1.62%
461	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
122	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$337.47万	$1,490.02万	9.21%