MEMETOON

MEME · 美元计价

$0.000466

-3.32% ≈ ￥0.0030756 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.000485

24H 最低$0.000461

今日开盘$0.000482

24H 成交量$23.94万

流通市值$3,099.01万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.20	$170.66万	$855.77万	3.00%
497	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.32%
106	ETC以太经典	$7.4	$7.73	$7.32	$281.18万	$12.08亿	-3.52%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.87万	$1,726.21万	-2.49%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.92万	$2,405.52万	-5.82%
129	JTOJito	$0.4026	$0.4421	$0.3955	$220.64万	$2.33亿	-6.09%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,195.94万	$16.32亿	-4.69%
78	GTCGitcoin	$0.24912	$0.2734	$0.23	$537.90万	$2,093.26万	-6.88%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
588	BANDBand	$0.2063	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.28%
296	STXBSTXB	$676.71	$700.29	$624.40	$58.98万	—	4.74%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$80151.17	$8.18万	$7.97万	$11.35亿	$2,669.40万	-1.69%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	ALTAltLayer	$0.00646	$0.00678	$0.00637	$142.53万	$477.66万	-3.29%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
444	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.52%