比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 18:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAOIBApplied Optoelectronics (bStoc	$80.61	$88.10	$77.20	$170.77万	$855.77万	3.33%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.91万	$3,099.01万	-3.11%
106	ETC以太经典	$7.41	$7.73	$7.32	$280.50万	$12.08亿	-3.39%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.24	$30.35	$27.46	$83.79万	$1,726.21万	-2.22%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.00%
129	JTOJito	$0.4035	$0.4421	$0.3955	$220.49万	$2.33亿	-5.99%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,197.88万	$16.32亿	-4.59%
77	GTCGitcoin	$0.25032	$0.2734	$0.23	$544.08万	$2,093.26万	-6.89%
646	AEVOAevo	$0.02162	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
588	BANDBand	$0.2065	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.19%
296	STXBSTXB	$675.17	$700.29	$624.40	$58.98万	—	4.79%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$80181.19	$8.18万	$7.97万	$11.32亿	$2,669.40万	-1.65%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	ALTAltLayer	$0.00648	$0.00678	$0.00637	$142.67万	$477.66万	-3.14%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%