Gitcoin

GTC · 美元计价

$0.21243

-11.85% ≈ ￥1.402 (-$0.03)

更新于 2026-10-31 05:30:01

24H 最高$0.24133

24H 最低$0.17472

今日开盘$0.24098

24H 成交量$638.53万

流通市值$1,827.26万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AAOIBApplied Optoelectronics (bStoc	$69.05	$75.20	$65.89	$116.93万	$678.36万	-7.75%
334	MEMEMEMETOON	$0.000445	$0.000447	$0.000399	$69.75万	$2,850.30万	0.91%
136	ETC以太经典	$7.19	$7.26	$6.78	$284.43万	$11.41亿	-0.55%
157	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$223.03万	$1,418.14万	-4.97%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
556	FRAXLegacy Frax Dollar	$0.2593	$0.2605	$0.2434	$26.70万	$2,418.95万	0.27%
178	JTOJito	$0.3759	$0.3889	$0.3485	$178.26万	$2.00亿	-2.49%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
321	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4075	$0.4217	$0.36	$5,051.17万	$15.39亿	3.11%
91	GTCGitcoin	$0.21243	$0.24133	$0.17472	$638.53万	$1,827.26万	-11.85%
598	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.70万	$1,947.64万	0.14%
643	BANDBand	$0.1963	$0.2011	$0.1861	$13.57万	$3,634.03万	-1.90%
668	STXBSTXB	$644.44	$678.78	$626.15	$9.08万	—	-5.06%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$76877.52	$7.97万	$7.63万	$22.17亿	$2,867.67万	-3.15%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	ALTAltLayer	$0.00603	$0.00623	$0.00565	$252.13万	$470.55万	-1.95%
460	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
122	KERNELKernelDAO	$0.0498	$0.06	$0.0414	$337.07万	$1,490.02万	8.97%