Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.52

0.46% ≈ ￥1409.23 ($0.97)

更新于 2026-11-01 12:45:01

24H 最高$213.66

24H 最低$211.85

今日开盘$212.55

24H 成交量$9,657.72

流通市值$843.06万

24H 涨跌额($0.97)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AAOIBApplied Optoelectronics (bStoc	$69.65	$69.65	$69.07	$4.64万	$700.77万	0.56%
516	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.76万	$2,892.43万	1.60%
156	ETC以太经典	$7.15	$7.16	$7.07	$91.87万	$11.34亿	0.28%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.84	$25.06	$24.52	$4.01万	$1,452.76万	0.53%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2573	$0.2662	$0.2559	$5.51万	$2,455.34万	-1.00%
185	JTOJito	$0.3785	$0.3801	$0.3679	$79.49万	$2.04亿	0.80%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
31	WLDWorldcoin	$0.3997	$0.4064	$0.3932	$776.82万	$15.08亿	1.50%
74	GTCGitcoin	$0.2242	$0.2414	$0.2197	$271.93万	$1,978.69万	-0.80%
597	AEVOAevo	$0.02051	$0.02087	$0.02028	$5.88万	$1,926.70万	-0.97%
623	BANDBand	$0.1965	$0.2009	$0.195	$3.01万	$3,684.68万	-0.66%
692	STXBSTXB	$653.89	$654.21	$649.74	$3,944.71	—	0.24%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77840	$7.79万	$7.71万	$4.38亿	$2,651.17万	0.88%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	ALTAltLayer	$0.00602	$0.00617	$0.00596	$85.43万	$432.96万	0.00%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	KERNELKernelDAO	$0.0467	$0.0501	$0.0463	$41.95万	$1,377.95万	-4.89%