RedStone

RED · 美元计价

$0.1391

5.54% ≈ ￥0.91806 ($0.01)

更新于 2026-11-01 12:20:02

24H 最高$0.1585

24H 最低$0.1291

今日开盘$0.1318

24H 成交量$331.39万

流通市值$8,181.26万

24H 涨跌额($0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.63万	$700.77万	0.01%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.35万	$2,892.43万	0.91%
159	ETC以太经典	$7.13	$7.18	$7.07	$91.35万	$11.34亿	-0.70%
617	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$24.52	$3.94万	$1,452.76万	-0.40%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2574	$0.2662	$0.2559	$5.53万	$2,455.34万	-1.34%
184	JTOJito	$0.3775	$0.3801	$0.3679	$78.96万	$2.04亿	0.08%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
30	WLDWorldcoin	$0.4007	$0.4064	$0.3928	$808.99万	$15.08亿	0.03%
73	GTCGitcoin	$0.22414	$0.2414	$0.2197	$274.75万	$1,978.69万	0.44%
598	AEVOAevo	$0.02042	$0.02087	$0.02028	$5.92万	$1,926.70万	-1.92%
625	BANDBand	$0.1965	$0.2009	$0.195	$2.90万	$3,684.68万	-0.76%
692	STXBSTXB	$652.27	$654.21	$649.74	$3,951.90	—	-0.26%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77804.76	$7.79万	$7.71万	$4.41亿	$2,651.17万	0.67%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	ALTAltLayer	$0.00602	$0.00617	$0.00596	$85.71万	$432.96万	-0.66%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	KERNELKernelDAO	$0.0465	$0.0501	$0.0463	$42.45万	$1,377.95万	-6.44%