Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.9

-0.30% ≈ ￥65.34 (-$0.03)

更新于 2026-10-29 23:05:04

24H 最高$10.62

24H 最低$9.39

今日开盘$9.93

24H 成交量$708.30万

流通市值$1,014.66万

24H 涨跌额(-$0.03)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AAOIBApplied Optoelectronics (bStoc	$81.45	$88.10	$77.15	$157.81万	$855.77万	3.35%
550	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.67万	$3,099.01万	1.28%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.15	$30.35	$27.46	$73.59万	$1,726.21万	-3.96%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2664	$0.2677	$0.245	$21.24万	$2,405.52万	3.26%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
649	AEVOAevo	$0.02231	$0.02248	$0.02142	$9.17万	$2,066.36万	1.73%
671	BANDBand	$0.2127	$0.215	$0.2045	$6.49万	$3,934.98万	0.62%
378	STXBSTXB	$707.75	$711.84	$664.85	$40.09万	—	5.29%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
183	ALTAltLayer	$0.00653	$0.00678	$0.00637	$116.48万	$477.66万	-2.83%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%