ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.36

0.30% ≈ ￥418.176 ($0.19)

更新于 2026-11-01 11:40:02

24H 最高$63.60

24H 最低$62.89

今日开盘$63.17

24H 成交量$37.47万

流通市值$1,154.55万

24H 涨跌额($0.19)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.92万	$700.77万	-0.04%
532	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$12.95万	$2,892.43万	0.91%
170	ETC以太经典	$7.15	$7.19	$7.07	$87.88万	$11.34亿	-0.42%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$3.94万	$1,452.76万	-0.56%
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2567	$0.2662	$0.2559	$5.84万	$2,455.34万	-1.80%
184	JTOJito	$0.3784	$0.3801	$0.3679	$80.07万	$2.04亿	-0.34%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
30	WLDWorldcoin	$0.401	$0.4064	$0.3928	$798.79万	$15.08亿	0.00%
72	GTCGitcoin	$0.22378	$0.2414	$0.2197	$279.01万	$1,978.69万	1.37%
607	AEVOAevo	$0.02042	$0.02093	$0.02028	$5.22万	$1,926.70万	-2.25%
625	BANDBand	$0.1963	$0.2009	$0.195	$2.91万	$3,684.68万	-0.96%
693	STXBSTXB	$652.17	$654.21	$649.74	$3,962.98	—	-0.08%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77841.93	$7.79万	$7.71万	$4.49亿	$2,651.17万	0.82%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	ALTAltLayer	$0.00603	$0.00617	$0.00596	$86.69万	$432.96万	-0.50%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	KERNELKernelDAO	$0.0464	$0.0505	$0.0463	$44.04万	$1,377.95万	-6.26%