唯链

VET · 美元计价

$0.00589

-0.12% ≈ ￥0.038874 (-$0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.005997

24H 最低$0.005821

今日开盘$0.005897

24H 成交量$32.02万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.95万	$700.77万	0.04%
531	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$12.99万	$2,892.43万	0.45%
170	ETC以太经典	$7.14	$7.20	$7.07	$88.09万	$11.34亿	-0.83%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.52	$3.97万	$1,452.76万	-0.44%
413	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2567	$0.2662	$0.2559	$6.05万	$2,455.34万	-1.19%
185	JTOJito	$0.3768	$0.3812	$0.3679	$79.82万	$2.04亿	-1.15%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
30	WLDWorldcoin	$0.4004	$0.4064	$0.3928	$800.68万	$15.08亿	-0.30%
72	GTCGitcoin	$0.22318	$0.2414	$0.219	$281.21万	$1,978.69万	0.63%
607	AEVOAevo	$0.02037	$0.02093	$0.02028	$5.24万	$1,926.70万	-2.44%
624	BANDBand	$0.1958	$0.2009	$0.195	$2.91万	$3,684.68万	-1.01%
693	STXBSTXB	$652.17	$654.21	$649.74	$3,983.83	—	0.11%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77788	$7.79万	$7.71万	$4.50亿	$2,651.17万	0.55%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	ALTAltLayer	$0.00601	$0.00617	$0.00596	$86.42万	$432.96万	-0.99%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
286	KERNELKernelDAO	$0.0465	$0.0505	$0.0463	$43.98万	$1,377.95万	-6.06%