Centrifuge

CFG · 美元计价

$0.0935

-1.89% ≈ ￥0.6171 (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高$0.0979

24H 最低$0.0928

今日开盘$0.0953

24H 成交量$65.95万

流通市值$3,651.49万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AAOIBApplied Optoelectronics (bStoc	$70.54	$72.16	$69.35	$23.72万	$700.77万	1.35%
277	MEMEMEMETOON	$0.000427	$0.000448	$0.000425	$45.40万	$2,892.43万	-4.26%
128	ETC以太经典	$7.04	$7.19	$7.02	$136.63万	$11.34亿	-1.81%
440	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$25.70	$24.61	$22.28万	$1,452.76万	-0.12%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2486	$0.2573	$0.248	$4.98万	$2,455.34万	-3.38%
394	JTOJito	$0.3632	$0.3787	$0.3622	$27.54万	$2.04亿	-3.15%
587	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
196	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
26	WLDWorldcoin	$0.3844	$0.4015	$0.3825	$1,439.76万	$15.08亿	-3.80%
64	GTCGitcoin	$0.22878	$0.25618	$0.22277	$365.39万	$1,978.69万	-8.94%
594	AEVOAevo	$0.02005	$0.0205	$0.01981	$8.88万	$1,926.70万	-1.96%
591	BANDBand	$0.1881	$0.1964	$0.1877	$9.02万	$3,684.68万	-3.98%
667	STXBSTXB	$660.79	$666.91	$649.73	$2.18万	—	0.88%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$78042.81	$7.89万	$7.76万	$6.38亿	$2,651.17万	-0.05%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	ALTAltLayer	$0.00561	$0.00597	$0.00554	$143.30万	$432.96万	-5.71%
294	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
314	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$37.77万	$1,377.95万	-4.09%