CRWDB

CRWDB · 美元计价

$254.47

1.59% ≈ ￥1679.5 ($3.98)

更新于 2026-11-02 16:35:02

24H 最高$255.33

24H 最低$249.71

今日开盘$250.49

24H 成交量$6,312.04

流通市值—

24H 涨跌额($3.98)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AAOIBApplied Optoelectronics (bStoc	$70.96	$72.16	$69.35	$21.61万	$700.77万	1.71%
273	MEMEMEMETOON	$0.000429	$0.00045	$0.000425	$46.12万	$2,892.43万	-4.45%
124	ETC以太经典	$7.05	$7.20	$7.02	$144.97万	$11.34亿	-1.54%
453	MUUBDirexion MU Bull 2X ETF (bStoc	$25.45	$25.70	$24.61	$20.32万	$1,452.76万	1.64%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2486	$0.2585	$0.248	$5.09万	$2,455.34万	-3.53%
404	JTOJito	$0.3655	$0.3787	$0.3622	$26.67万	$2.04亿	-2.92%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
193	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
25	WLDWorldcoin	$0.386	$0.4026	$0.3825	$1,438.02万	$15.08亿	-3.74%
59	GTCGitcoin	$0.2251	$0.25618	$0.22277	$432.34万	$1,978.69万	0.14%
610	AEVOAevo	$0.0199	$0.02057	$0.01981	$7.24万	$1,926.70万	-3.07%
587	BANDBand	$0.1884	$0.197	$0.1877	$9.18万	$3,684.68万	-4.07%
663	STXBSTXB	$660.83	$666.91	$649.73	$2.12万	—	0.71%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$78168.01	$7.89万	$7.76万	$5.93亿	$2,651.17万	-0.06%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
121	ALTAltLayer	$0.00565	$0.00597	$0.0056	$148.12万	$432.96万	-4.88%
290	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
354	KERNELKernelDAO	$0.0449	$0.0474	$0.0449	$32.69万	$1,377.95万	-2.81%