Pyth Network

PYTH · 美元计价

$0.06331

-5.65% ≈ ￥0.417846 (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高$0.06799

24H 最低$0.06324

今日开盘$0.0671

24H 成交量$151.19万

流通市值$5.19亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AAOIBApplied Optoelectronics (bStoc	$70.5	$72.16	$69.35	$24.81万	$700.77万	1.10%
279	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.00万	$2,892.43万	-3.17%
129	ETC以太经典	$7.03	$7.19	$7.02	$138.80万	$11.34亿	-2.09%
427	MUUBDirexion MU Bull 2X ETF (bStoc	$25.21	$25.70	$24.61	$23.73万	$1,452.76万	0.32%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2482	$0.2567	$0.2478	$5.10万	$2,455.34万	-3.09%
370	JTOJito	$0.3631	$0.3787	$0.3622	$30.23万	$2.04亿	-3.53%
588	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
26	WLDWorldcoin	$0.3842	$0.4001	$0.3819	$1,404.81万	$15.08亿	-3.61%
75	GTCGitcoin	$0.23303	$0.24471	$0.22277	$310.82万	$1,978.69万	-4.11%
594	AEVOAevo	$0.02003	$0.02046	$0.01981	$8.90万	$1,926.70万	-1.52%
591	BANDBand	$0.1881	$0.1964	$0.1875	$9.14万	$3,684.68万	-3.69%
670	STXBSTXB	$663.66	$666.91	$649.73	$2.17万	—	1.22%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$77932	$7.89万	$7.76万	$6.39亿	$2,651.17万	-0.02%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
131	ALTAltLayer	$0.00562	$0.00597	$0.00554	$133.29万	$432.96万	-3.93%
296	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
329	KERNELKernelDAO	$0.0448	$0.0474	$0.0444	$35.70万	$1,377.95万	-4.07%