门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 12:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AAOIBApplied Optoelectronics (bStoc	$69.71	$69.74	$69.07	$4.65万	$700.77万	0.26%
517	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$13.71万	$2,892.43万	1.60%
156	ETC以太经典	$7.17	$7.17	$7.07	$91.68万	$11.34亿	0.42%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$25.06	$24.52	$4.28万	$1,452.76万	0.12%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
603	FRAXLegacy Frax Dollar	$0.2573	$0.2662	$0.2559	$5.46万	$2,455.34万	-1.04%
184	JTOJito	$0.3776	$0.3801	$0.3679	$79.62万	$2.04亿	0.48%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
200	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.4001	$0.4064	$0.3945	$761.31万	$15.08亿	1.27%
74	GTCGitcoin	$0.22426	$0.2414	$0.2197	$265.12万	$1,978.69万	-4.93%
596	AEVOAevo	$0.02051	$0.02087	$0.02028	$5.82万	$1,926.70万	-0.87%
625	BANDBand	$0.1965	$0.2009	$0.195	$2.99万	$3,684.68万	-0.46%
692	STXBSTXB	$652.38	$654.21	$649.74	$3,926.43	—	-0.16%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77846.26	$7.79万	$7.72万	$4.34亿	$2,651.17万	0.90%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	ALTAltLayer	$0.00601	$0.00617	$0.00596	$85.16万	$432.96万	-0.33%
299	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
301	KERNELKernelDAO	$0.0467	$0.0501	$0.0463	$40.89万	$1,377.95万	-4.30%