Aster

ASTER · 美元计价

$0.7005

-2.49% ≈ ￥4.6233 (-$0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.719

24H 最低$0.6924

今日开盘$0.7184

24H 成交量$723.26万

流通市值$17.71亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$171.20万	$855.77万	2.92%
496	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.10万	$3,099.01万	-3.11%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$87.33万	$1,726.21万	-2.05%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.97万	$2,405.52万	-6.03%
129	JTOJito	$0.4038	$0.4421	$0.3955	$220.58万	$2.33亿	-6.14%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
77	GTCGitcoin	$0.25104	$0.2734	$0.23	$546.97万	$2,093.26万	-5.76%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
296	STXBSTXB	$675.07	$700.29	$624.40	$59.01万	—	4.19%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%