io.net

IO · 美元计价

$0.1338

-2.83% ≈ ￥0.88308 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.138

24H 最低$0.1331

今日开盘$0.1377

24H 成交量$39.94万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AAOIBApplied Optoelectronics (bStoc	$69.61	$69.64	$69.07	$5.33万	$700.77万	0.13%
534	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$12.88万	$2,892.43万	0.00%
168	ETC以太经典	$7.13	$7.22	$7.07	$87.77万	$11.34亿	-1.11%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$5.05万	$1,452.76万	-0.44%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.58%
182	JTOJito	$0.3747	$0.383	$0.3679	$79.87万	$2.04亿	-1.60%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.3997	$0.4064	$0.3928	$843.18万	$15.08亿	-0.94%
67	GTCGitcoin	$0.22192	$0.2414	$0.21308	$319.82万	$1,978.69万	-1.80%
583	AEVOAevo	$0.02047	$0.02109	$0.02034	$7.62万	$1,926.70万	-2.66%
630	BANDBand	$0.1962	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.16%
690	STXBSTXB	$652.52	$654.21	$649.74	$4,553.70	—	0.13%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77762	$7.78万	$7.71万	$4.60亿	$2,651.17万	0.37%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
178	ALTAltLayer	$0.00602	$0.00617	$0.00596	$80.93万	$432.96万	-1.79%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
269	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$48.24万	$1,377.95万	-6.40%