Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 11:20:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.95万	$700.77万	0.04%
530	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$13.00万	$2,892.43万	0.68%
168	ETC以太经典	$7.14	$7.21	$7.07	$88.53万	$11.34亿	-0.83%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.52	$3.97万	$1,452.76万	-0.36%
413	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
598	FRAXLegacy Frax Dollar	$0.257	$0.2662	$0.2559	$6.03万	$2,455.34万	-0.77%
185	JTOJito	$0.3758	$0.3826	$0.3679	$79.82万	$2.04亿	-1.62%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
31	WLDWorldcoin	$0.3995	$0.4064	$0.3928	$793.20万	$15.08亿	-0.75%
71	GTCGitcoin	$0.22531	$0.2414	$0.219	$283.15万	$1,978.69万	2.48%
607	AEVOAevo	$0.02036	$0.02093	$0.02028	$5.24万	$1,926.70万	-2.49%
624	BANDBand	$0.1959	$0.2009	$0.195	$2.91万	$3,684.68万	-0.96%
693	STXBSTXB	$653.89	$654.21	$649.74	$3,984.47	—	0.37%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77792.02	$7.79万	$7.71万	$4.52亿	$2,651.17万	0.54%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
172	ALTAltLayer	$0.00602	$0.00617	$0.00596	$86.46万	$432.96万	-0.82%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
287	KERNELKernelDAO	$0.0464	$0.0505	$0.0464	$43.83万	$1,377.95万	-6.64%