牛来 (Niu Lai)

牛来 · 美元计价

$0.06252

16.17% ≈ ￥0.412632 ($0.01)

更新于 2026-11-01 10:50:02

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05382

24H 成交量$337.26万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.64	$69.07	$4.89万	$700.77万	0.00%
531	MEMEMEMETOON	$0.00044	$0.00045	$0.000435	$13.01万	$2,892.43万	0.00%
171	ETC以太经典	$7.12	$7.21	$7.07	$87.66万	$11.34亿	-0.97%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.83万	$1,452.76万	-0.20%
409	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2586	$0.2662	$0.2584	$5.41万	$2,455.34万	-0.19%
186	JTOJito	$0.3738	$0.3826	$0.3679	$79.58万	$2.04亿	-2.30%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
204	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
32	WLDWorldcoin	$0.3982	$0.4064	$0.3928	$793.69万	$15.08亿	-0.97%
70	GTCGitcoin	$0.22489	$0.2414	$0.21696	$291.55万	$1,978.69万	3.38%
579	AEVOAevo	$0.02034	$0.02109	$0.02028	$7.89万	$1,926.70万	-3.33%
625	BANDBand	$0.1955	$0.2009	$0.1955	$2.94万	$3,684.68万	-1.41%
693	STXBSTXB	$652.54	$654.21	$649.74	$3,978.24	—	0.23%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77763.32	$7.79万	$7.71万	$4.54亿	$2,651.17万	0.43%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	ALTAltLayer	$0.00602	$0.00617	$0.00596	$84.17万	$432.96万	-0.82%
298	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	KERNELKernelDAO	$0.0464	$0.0505	$0.0464	$44.88万	$1,377.95万	-8.12%