Sapien

SAPIEN · 美元计价

$0.0501

-3.28% ≈ ￥0.33066 (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高$0.05226

24H 最低$0.05008

今日开盘$0.0518

24H 成交量$7.94万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AAOIBApplied Optoelectronics (bStoc	$70.91	$72.16	$69.35	$23.35万	$700.77万	1.75%
274	MEMEMEMETOON	$0.000428	$0.000448	$0.000425	$45.39万	$2,892.43万	-4.04%
126	ETC以太经典	$7.05	$7.20	$7.02	$139.40万	$11.34亿	-1.67%
439	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$25.70	$24.61	$21.80万	$1,452.76万	0.84%
418	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2496	$0.2573	$0.248	$4.99万	$2,455.34万	-2.88%
384	JTOJito	$0.3644	$0.3787	$0.3622	$28.10万	$2.04亿	-2.85%
586	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
197	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
25	WLDWorldcoin	$0.3847	$0.4026	$0.3825	$1,442.68万	$15.08亿	-3.71%
60	GTCGitcoin	$0.22709	$0.25618	$0.22277	$422.30万	$1,978.69万	-1.92%
592	AEVOAevo	$0.02003	$0.02052	$0.01981	$8.90万	$1,926.70万	-2.05%
588	BANDBand	$0.1882	$0.197	$0.1877	$9.29万	$3,684.68万	-3.93%
666	STXBSTXB	$662.51	$666.91	$649.73	$2.13万	—	0.87%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
2	BTC比特币	$78108	$7.89万	$7.76万	$6.25亿	$2,651.17万	0.05%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
125	ALTAltLayer	$0.00557	$0.00597	$0.00554	$143.67万	$432.96万	-6.07%
294	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
312	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.32万	$1,377.95万	-2.83%