Sahara AI

SAHARA · 美元计价

$0.00735

-2.65% ≈ ￥0.04851 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.0076

24H 最低$0.00729

今日开盘$0.00755

24H 成交量$39.73万

流通市值$3,246.47万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.0070241

最低日期2026-10-30

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AAOIBApplied Optoelectronics (bStoc	$69.63	$69.74	$69.07	$4.94万	$700.77万	0.09%
516	MEMEMEMETOON	$0.000446	$0.00045	$0.000435	$13.74万	$2,892.43万	2.29%
167	ETC以太经典	$7.16	$7.18	$7.07	$87.03万	$11.34亿	0.56%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.06	$24.52	$4.36万	$1,452.76万	-0.28%
410	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2568	$0.2662	$0.2559	$5.33万	$2,455.34万	-1.00%
187	JTOJito	$0.3765	$0.3801	$0.3679	$78.05万	$2.04亿	0.72%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
198	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
33	WLDWorldcoin	$0.3991	$0.4064	$0.3945	$740.34万	$15.08亿	0.55%
76	GTCGitcoin	$0.23522	$0.2414	$0.2197	$262.91万	$1,978.69万	3.79%
599	AEVOAevo	$0.02049	$0.02087	$0.02028	$5.69万	$1,926.70万	-1.01%
625	BANDBand	$0.1958	$0.2009	$0.195	$2.94万	$3,684.68万	-0.61%
692	STXBSTXB	$653.99	$654.30	$649.74	$4,093.94	—	-0.02%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
1	BTC比特币	$77822.01	$7.79万	$7.72万	$4.30亿	$2,651.17万	0.64%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	ALTAltLayer	$0.006	$0.00617	$0.00596	$82.89万	$432.96万	-0.33%
300	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
314	KERNELKernelDAO	$0.0464	$0.0501	$0.0463	$39.20万	$1,377.95万	-4.13%